Bajaj Finserv Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Bajaj Finserv Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJFINSV
Bajaj Finserv Ltd.
Diversified
Momentum Trap
Future
14587.85
643.45 (4.61%)
Jul 29, 2021 03:40 PM
610.9K Contracts
Spot
2017.20
-22.20 (-1.09%)
Jul 11, 2025 03:31 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
129.4K
OI
-52.2 %
OI day change%
21.7 %
MWPL
8,145
Contracts Traded
69.7 %
Volume Day%
12570.65
Basis
0.63
PCR VOL
4.20
PCR VOL DAY%
-1.57
CoC
0.52
PCR OI
-8.11
PCR OI DAY%
74.4 %
Roll over
14455.27
VWAP
75
Lot Size
-0.38
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups