Nifty 50 Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Nifty 50 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NIFTY
Nifty 50
Future
15781.05
71.95 (0.46%)
Jul 29, 2021 03:40 PM
6.5M Contracts
Spot
25219.75
23.95 (0.10%)
Jul 16, 2025 12:50 PM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 12:49 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.0M
OI
-55.9 %
OI day change%
- %
MWPL
129.1K
Contracts Traded
-27.4 %
Volume Day%
-9438.70
Basis
0.87
PCR VOL
8.12
PCR VOL DAY%
0.09
CoC
0.88
PCR OI
-0.43
PCR OI DAY%
71.7 %
Roll over
15780.95
VWAP
50
Lot Size
23.22
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups