Bajaj Finserv Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Bajaj Finserv Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJFINSV
Bajaj Finserv Ltd.
Diversified
Await Turnaround
Future
14587.85
643.45 (4.61%)
Jul 29, 2021 03:40 PM
610.9K Contracts
Spot
2001.00
6.60 (0.33%)
Jul 07, 2025 12:30 PM
316.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 12:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
129.4K
OI
-52.2 %
OI day change%
23.4 %
MWPL
8,145
Contracts Traded
69.7 %
Volume Day%
12586.85
Basis
0.34
PCR VOL
4.59
PCR VOL DAY%
-1.60
CoC
0.52
PCR OI
1.88
PCR OI DAY%
71.3 %
Roll over
14455.27
VWAP
75
Lot Size
-0.01
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups