Nestle India Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Nestle India Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Rocket
Future
17859.15
-159.10 (-0.88%)
Jul 29, 2021 03:40 PM
128.9K Contracts
Spot
2468.10
8.10 (0.33%)
Jul 17, 2025 10:06 AM
55,640 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:04 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7,600
OI
-87.9 %
OI day change%
19.4 %
MWPL
2,578
Contracts Traded
-21.6 %
Volume Day%
15391.05
Basis
0.53
PCR VOL
39.20
PCR VOL DAY%
-1.57
CoC
0.83
PCR OI
1.50
PCR OI DAY%
97.9 %
Roll over
17896.59
VWAP
50
Lot Size
-0.24
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups