Asian Paints Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Asian Paints Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ASIANPAINT
Asian Paints Ltd.
Consumer Durables
Expensive Performer
Future
2996.70
-12.20 (-0.41%)
Jul 29, 2021 03:40 PM
917.7K Contracts
Spot
2439.20
-12.00 (-0.49%)
Jul 11, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
166.5K
OI
-71.6 %
OI day change%
31.2 %
MWPL
3,059
Contracts Traded
-55.1 %
Volume Day%
557.50
Basis
0.43
PCR VOL
-19.18
PCR VOL DAY%
-0.06
CoC
0.55
PCR OI
-3.92
PCR OI DAY%
79.7 %
Roll over
3006.58
VWAP
300
Lot Size
-0.63
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups