Asian Paints Ltd. Option Chain - Live Call Put options with expiry 29 Apr, 2021.

Asian Paints Ltd. 29 Apr, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ASIANPAINT
Asian Paints Ltd.
Consumer Durables
Expensive Underperformer
Future
2611.90
-1.50 (-0.06%)
Apr 29, 2021 03:40 PM
941.1K Contracts
Spot
2286.00
-38.60 (-1.66%)
May 14, 2025 03:30 PM
1.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
789.0K
OI
-41.4 %
OI day change%
29.6 %
MWPL
3,137
Contracts Traded
-35.8 %
Volume Day%
325.90
Basis
0.73
PCR VOL
-10.06
PCR VOL DAY%
-0.04
CoC
0.62
PCR OI
-11.11
PCR OI DAY%
64.0 %
Roll over
2605.46
VWAP
300
Lot Size
14.32
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups