Nestle India Ltd. Option Chain - Live Call Put options with expiry 29 Apr, 2021.

Nestle India Ltd. 29 Apr, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Rocket
Future
16516.85
-64.85 (-0.39%)
Apr 29, 2021 03:40 PM
92,600 Contracts
Spot
2401.40
-26.40 (-1.09%)
Jul 10, 2025 03:56 PM
295.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
48,850
OI
-55.9 %
OI day change%
18.2 %
MWPL
1,852
Contracts Traded
-7.0 %
Volume Day%
14115.45
Basis
0.43
PCR VOL
-16.36
PCR VOL DAY%
-1.40
CoC
0.79
PCR OI
-2.82
PCR OI DAY%
77.7 %
Roll over
16550.56
VWAP
50
Lot Size
0.80
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups