Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 29 Apr, 2021.

Colgate-Palmolive (India) Ltd. 29 Apr, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Falling Comet
Future
1482.75
-9.40 (-0.63%)
Apr 29, 2021 03:40 PM
820.4K Contracts
Spot
2386.70
6.30 (0.26%)
Jul 17, 2025 10:41 AM
53,574 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
266.7K
OI
-64.1 %
OI day change%
30.4 %
MWPL
1,172
Contracts Traded
20.8 %
Volume Day%
-903.95
Basis
0.35
PCR VOL
-43.00
PCR VOL DAY%
0.09
CoC
0.98
PCR OI
0.53
PCR OI DAY%
60.8 %
Roll over
1489.49
VWAP
700
Lot Size
0.78
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups