Bank Nifty Option Chain - Live Call Put options with expiry 29 Sep, 2022.

Bank Nifty 29 Sep, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKNIFTY
Bank Nifty
Future
37625.30
-184.60 (-0.49%)
Sep 29, 2022 03:40 PM
3.5M Contracts
Spot
56791.95
-207.25 (-0.36%)
Jul 03, 2025 03:31 PM
149.9M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
516.0K
OI
-50.9 %
OI day change%
- %
MWPL
139.5K
Contracts Traded
-21.4 %
Volume Day%
-19166.65
Basis
0.90
PCR VOL
-18.39
PCR VOL DAY%
0.12
CoC
0.98
PCR OI
-3.52
PCR OI DAY%
34.8 %
Roll over
2867177.98
VWAP
25
Lot Size
2.33
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups