Nifty 50 Option Chain - Live Call Put options with expiry 29 Sep, 2022.

Nifty 50 29 Sep, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NIFTY
Nifty 50
Future
16814.00
-44.70 (-0.27%)
Sep 29, 2022 03:40 PM
8.9M Contracts
Spot
25149.85
-205.40 (-0.81%)
Jul 11, 2025 03:31 PM
250.0M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.4M
OI
-32.5 %
OI day change%
- %
MWPL
177.0K
Contracts Traded
-26.6 %
Volume Day%
-8335.85
Basis
0.98
PCR VOL
20.04
PCR VOL DAY%
0.12
CoC
0.76
PCR OI
-21.50
PCR OI DAY%
55.7 %
Roll over
1129866.90
VWAP
50
Lot Size
36.53
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups