Bank Nifty Option Chain - Live Call Put options with expiry 29 Oct, 2020.

Bank Nifty 29 Oct, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKNIFTY
Bank Nifty
Future
24080.95
-133.30 (-0.55%)
Oct 29, 2020 03:40 PM
6.7M Contracts
Spot
56754.70
-201.30 (-0.35%)
Jul 11, 2025 03:31 PM
95.5M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
594.9K
OI
-20.1 %
OI day change%
- %
MWPL
269.2K
Contracts Traded
-12.3 %
Volume Day%
-32673.75
Basis
0.86
PCR VOL
-5.01
PCR VOL DAY%
0.12
CoC
0.88
PCR OI
-4.00
PCR OI DAY%
37.1 %
Roll over
24054.75
VWAP
25
Lot Size
2.25
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups