Asian Paints Ltd. Option Chain - Live Call Put options with expiry 29 Oct, 2020.

Asian Paints Ltd. 29 Oct, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ASIANPAINT
Asian Paints Ltd.
Consumer Durables
Expensive Performer
Future
2225.55
62.85 (2.91%)
Oct 29, 2020 03:40 PM
1.4M Contracts
Spot
2341.10
-17.60 (-0.75%)
Jun 30, 2025 03:31 PM
825.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
237.9K
OI
-48.4 %
OI day change%
21.4 %
MWPL
4,578
Contracts Traded
-40.4 %
Volume Day%
-115.55
Basis
0.60
PCR VOL
36.23
PCR VOL DAY%
0.01
CoC
0.81
PCR OI
-4.33
PCR OI DAY%
66.2 %
Roll over
2206.02
VWAP
300
Lot Size
2.22
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups