Vodafone Idea Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Vodafone Idea Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: IDEA
Vodafone Idea Ltd.
Telecom Services
Future
8.00
-0.30 (-3.61%)
Apr 04, 2025 03:40 PM
38.1M Contracts
Spot
7.91
-0.28 (-3.42%)
Apr 04, 2025 03:31 PM
538.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
172.6M
OI
7.1 %
OI day change%
65.2 %
MWPL
953
Contracts Traded
72.0 %
Volume Day%
0.09
Basis
0.62
PCR VOL
220.17
PCR VOL DAY%
0.08
CoC
0.52
PCR OI
-4.58
PCR OI DAY%
52.6 %
Roll over
8.04
VWAP
40000
Lot Size
1.42
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen