Bank Nifty Option Chain - Live Call Put options with expiry 29 May, 2025.

Bank Nifty 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: BANKNIFTY
Bank Nifty
Future
51764.05
-212.55 (-0.41%)
Apr 04, 2025 03:40 PM
201.1K Contracts
Spot
51502.70
-94.65 (-0.18%)
Apr 04, 2025 03:31 PM
189.6M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
413.9K
OI
21.4 %
OI day change%
- %
MWPL
6,704
Contracts Traded
63.5 %
Volume Day%
261.35
Basis
1.03
PCR VOL
19.63
PCR VOL DAY%
0.03
CoC
0.97
PCR OI
-4.98
PCR OI DAY%
51.6 %
Roll over
51895.45
VWAP
30
Lot Size
4.24
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen