Asian Paints Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Asian Paints Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: ASIANPAINT
Asian Paints Ltd.
Consumer Durables
Expensive Performer
Future
2366.65
-5.05 (-0.21%)
Apr 07, 2025 03:40 PM
201.4K Contracts
Spot
2341.35
-14.70 (-0.62%)
Apr 07, 2025 03:31 PM
1.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
402.2K
OI
9.8 %
OI day change%
20 %
MWPL
1,007
Contracts Traded
20.0 %
Volume Day%
25.30
Basis
0.50
PCR VOL
32.22
PCR VOL DAY%
0.08
CoC
0.63
PCR OI
9.46
PCR OI DAY%
54.8 %
Roll over
2346.72
VWAP
200
Lot Size
-2.81
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen