Vodafone Idea Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Vodafone Idea Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IDEA
Vodafone Idea Ltd.
Telecom Services
Regulatory Rejection High Loss High Volume
Future
6.73
-0.67 (-9.05%)
May 19, 2025 03:40 PM
1.7B Contracts
Spot
6.72
-0.65 (-8.82%)
May 19, 2025 03:31 PM
1.9B NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 19 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.7B
OI
-3.9 %
OI day change%
42.0 %
MWPL
42,264
Contracts Traded
148.7 %
Volume Day%
0.01
Basis
0.71
PCR VOL
123.41
PCR VOL DAY%
0.05
CoC
0.47
PCR OI
5.10
PCR OI DAY%
16.8 %
Roll over
6.86
VWAP
40000
Lot Size
4.34
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen