Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Colgate-Palmolive (India) Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Expensive Performer
Future
2530.70
-41.70 (-1.62%)
May 02, 2025 03:40 PM
761.8K Contracts
Spot
2543.40
-44.00 (-1.70%)
May 02, 2025 03:31 PM
639.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.5M
OI
-2.2 %
OI day change%
25.4 %
MWPL
4,353
Contracts Traded
-15.9 %
Volume Day%
-12.70
Basis
0.82
PCR VOL
21.21
PCR VOL DAY%
-0.07
CoC
0.72
PCR OI
-5.25
PCR OI DAY%
0.7 %
Roll over
2540.72
VWAP
175
Lot Size
-0.86
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen