Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Colgate-Palmolive (India) Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Expensive Performer
Estimates Miss Dividend
Future
2460.10
-5.30 (-0.21%)
May 23, 2025 03:40 PM
830.5K Contracts
Spot
2479.40
-7.70 (-0.31%)
May 23, 2025 03:31 PM
630.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.9M
OI
-1.1 %
OI day change%
36.1 %
MWPL
4,746
Contracts Traded
-68.7 %
Volume Day%
-19.30
Basis
0.39
PCR VOL
-54.44
PCR VOL DAY%
-0.57
CoC
0.49
PCR OI
-8.01
PCR OI DAY%
12.0 %
Roll over
2459.96
VWAP
175
Lot Size
2.79
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen