Nifty Financial Services Option Chain - Live Call Put options with expiry 29 May, 2025.

Nifty Financial Services 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: FINNIFTY
Nifty Financial Services
Future
26512.50
305.10 (1.16%)
May 15, 2025 03:40 PM
35,490 Contracts
Spot
26482.80
337.25 (1.29%)
May 15, 2025 03:31 PM
132.3M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 May,2025 07:37 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
73,255
OI
-1.1 %
OI day change%
- %
MWPL
546
Contracts Traded
37.5 %
Volume Day%
29.70
Basis
0.82
PCR VOL
8.20
PCR VOL DAY%
0.03
CoC
0.84
PCR OI
20.66
PCR OI DAY%
9.1 %
Roll over
26351.69
VWAP
65
Lot Size
0.56
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen