Bank Nifty Option Chain - Live Call Put options with expiry 29 May, 2025.

Bank Nifty 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BANKNIFTY
Bank Nifty
Future
55399.60
489.60 (0.89%)
May 15, 2025 03:40 PM
1.7M Contracts
Spot
55355.60
554.30 (1.01%)
May 15, 2025 03:31 PM
138.4M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 May,2025 07:37 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.8M
OI
2.9 %
OI day change%
- %
MWPL
56,047
Contracts Traded
37.0 %
Volume Day%
44.00
Basis
0.92
PCR VOL
-2.94
PCR VOL DAY%
0.02
CoC
0.93
PCR OI
12.96
PCR OI DAY%
17.8 %
Roll over
55106.03
VWAP
30
Lot Size
-0.03
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen