Bank Nifty Option Chain - Live Call Put options with expiry 29 May, 2025.

Bank Nifty 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKNIFTY
Bank Nifty
10-year high
Future
55474.40
28.80 (0.05%)
May 29, 2025 03:40 PM
1.2M Contracts
Spot
57281.35
-162.55 (-0.28%)
Jun 30, 2025 01:53 PM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 01:49 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
495.5K
OI
-37.7 %
OI day change%
- %
MWPL
39,949
Contracts Traded
10.7 %
Volume Day%
-1806.95
Basis
1.00
PCR VOL
3.86
PCR VOL DAY%
0.36
CoC
1.09
PCR OI
-4.04
PCR OI DAY%
29.5 %
Roll over
55352.17
VWAP
30
Lot Size
9.88
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups