Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Bharti Airtel Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer, Getting Expensive
Estimates Beat Block Deal
Future
1821.20
-48.00 (-2.57%)
May 16, 2025 03:40 PM
20.6M Contracts
Spot
1814.00
-53.20 (-2.85%)
May 16, 2025 03:31 PM
106.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
46.0M
OI
13.2 %
OI day change%
17.1 %
MWPL
43,264
Contracts Traded
128.9 %
Volume Day%
7.20
Basis
0.68
PCR VOL
30.09
PCR VOL DAY%
0.12
CoC
0.36
PCR OI
-8.44
PCR OI DAY%
11.8 %
Roll over
1823.15
VWAP
475
Lot Size
34.02
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen