Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Bharti Airtel Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer
Top Pick 10-year high
Future
1862.20
5.60 (0.30%)
May 29, 2025 03:40 PM
9.3M Contracts
Spot
1965.60
32.00 (1.65%)
Jun 25, 2025 03:31 PM
4.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 25 Jun,2025 03:30 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.6M
OI
-40.4 %
OI day change%
16.6 %
MWPL
19,676
Contracts Traded
-12.8 %
Volume Day%
-103.40
Basis
0.41
PCR VOL
-33.25
PCR VOL DAY%
0.71
CoC
0.80
PCR OI
10.98
PCR OI DAY%
86.8 %
Roll over
1860.77
VWAP
475
Lot Size
13.19
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups