Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Bharti Airtel Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer, Getting Expensive
Future
1826.80
-31.80 (-1.71%)
Apr 25, 2025 03:40 PM
6.6M Contracts
Spot
1817.20
-28.40 (-1.54%)
Apr 25, 2025 03:31 PM
4.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
45.0M
OI
1.5 %
OI day change%
10.2 %
MWPL
13,928
Contracts Traded
-55.8 %
Volume Day%
9.60
Basis
0.97
PCR VOL
25.61
PCR VOL DAY%
0.06
CoC
0.75
PCR OI
-0.99
PCR OI DAY%
0.5 %
Roll over
1833.44
VWAP
475
Lot Size
5.58
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen