Asian Paints Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Asian Paints Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ASIANPAINT
Asian Paints Ltd.
Consumer Durables
Expensive Underperformer
Future
2313.40
30.60 (1.34%)
May 15, 2025 01:15 PM
1.6M Contracts
Spot
2314.00
31.70 (1.39%)
May 15, 2025 01:19 PM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 May,2025 01:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.8M
OI
-0.3 %
OI day change%
29.3 %
MWPL
8,145
Contracts Traded
-54.8 %
Volume Day%
-0.60
Basis
0.56
PCR VOL
-23.09
PCR VOL DAY%
-0.01
CoC
0.59
PCR OI
-3.47
PCR OI DAY%
9.9 %
Roll over
2294.98
VWAP
200
Lot Size
0.24
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen