Patanjali Foods Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Patanjali Foods Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: PATANJALI
Patanjali Foods Ltd.
FMCG
Expensive Performer
Future
1733.20
-59.90 (-3.34%)
May 19, 2025 03:40 PM
1.1M Contracts
Spot
1732.10
-52.90 (-2.96%)
May 19, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 19 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.0M
OI
6.2 %
OI day change%
47.6 %
MWPL
3,778
Contracts Traded
-44.0 %
Volume Day%
1.10
Basis
0.52
PCR VOL
7.57
PCR VOL DAY%
0.03
CoC
0.48
PCR OI
-8.89
PCR OI DAY%
5.3 %
Roll over
1747.41
VWAP
300
Lot Size
11.97
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen