Nestle India Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Nestle India Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 27 Mar '25 Thu 24 Apr '25 Thu 29 May '25
Thu 27 Mar '25 Thu 24 Apr '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Performer
Future
2264.00
-32.25 (-1.40%)
Mar 25, 2025 11:29 AM
4,600 Contracts
Spot
2251.75
-11.80 (-0.52%)
Mar 25, 2025 12:00 PM
326.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 25 Mar,2025 11:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
43,000
OI
8.0 %
OI day change%
20.8 %
MWPL
23
Contracts Traded
-78.3 %
Volume Day%
12.25
Basis
0.75
PCR VOL
17.47
PCR VOL DAY%
0.03
CoC
1.16
PCR OI
-8.09
PCR OI DAY%
99.1 %
Roll over
2281.19
VWAP
200
Lot Size
10.49
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen