Bank Nifty Option Chain - Live Call Put options with expiry 29 May, 2025.

Bank Nifty 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: BANKNIFTY
Bank Nifty
Future
50975.60
706.80 (1.41%)
Apr 08, 2025 03:30 PM
230.8K Contracts
Spot
50511.00
650.90 (1.31%)
Apr 08, 2025 04:06 PM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
565.5K
OI
6.3 %
OI day change%
- %
MWPL
7,695
Contracts Traded
-46.8 %
Volume Day%
464.60
Basis
0.90
PCR VOL
-17.68
PCR VOL DAY%
0.07
CoC
0.81
PCR OI
-1.25
PCR OI DAY%
51.7 %
Roll over
50824.41
VWAP
30
Lot Size
4.75
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen