Godrej Consumer Products Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Godrej Consumer Products Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GODREJCP
Godrej Consumer Products Ltd.
FMCG
Strong Performer, Getting Expensive
Future
988.65
-10.05 (-1.01%)
Jul 29, 2021 03:40 PM
1.4M Contracts
Spot
1270.10
3.50 (0.28%)
Jul 15, 2025 03:31 PM
861.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
370.0K
OI
-65.4 %
OI day change%
15.4 %
MWPL
1,416
Contracts Traded
-27.6 %
Volume Day%
-281.45
Basis
0.55
PCR VOL
-40.84
PCR VOL DAY%
0.06
CoC
0.83
PCR OI
3.00
PCR OI DAY%
61.4 %
Roll over
991.13
VWAP
1000
Lot Size
0.91
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups