Marico Ltd. Option Chain - Live Call Put options with expiry 29 Dec, 2022.

Marico Ltd. 29 Dec, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
516.55
-2.75 (-0.53%)
Dec 29, 2022 03:40 PM
2.0M Contracts
Spot
733.25
19.90 (2.79%)
Jul 04, 2025 12:04 PM
4.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 12:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
385.2K
OI
-77.2 %
OI day change%
31.0 %
MWPL
1,699
Contracts Traded
-10.2 %
Volume Day%
-216.70
Basis
0.46
PCR VOL
-21.23
PCR VOL DAY%
0.12
CoC
0.52
PCR OI
-13.63
PCR OI DAY%
30.5 %
Roll over
4904845.99
VWAP
1200
Lot Size
10.71
Total OI DAY%
Long Unwinding