Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 29 Dec, 2022.

Colgate-Palmolive (India) Ltd. 29 Dec, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Mid-range Performer
ROE Outperformer
Future
1548.40
-13.45 (-0.86%)
Dec 29, 2022 03:40 PM
533.8K Contracts
Spot
2376.10
-35.20 (-1.46%)
Jul 11, 2025 03:31 PM
825.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
82,250
OI
-78.8 %
OI day change%
27.9 %
MWPL
1,525
Contracts Traded
-7.9 %
Volume Day%
-827.70
Basis
0.49
PCR VOL
-3.33
PCR VOL DAY%
0.14
CoC
0.95
PCR OI
-2.32
PCR OI DAY%
75.8 %
Roll over
18735363.00
VWAP
350
Lot Size
6.77
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups