Crompton Greaves Consumer Electricals Ltd. Option Chain - Live Call Put options with expiry 29 Dec, 2022.

Crompton Greaves Consumer Electricals Ltd. 29 Dec, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CROMPTON
Crompton Greaves Consumer Electricals Ltd.
Consumer Durables
Mid-range Performer
Future
338.80
-0.45 (-0.13%)
Dec 29, 2022 03:40 PM
1.7M Contracts
Spot
342.80
-0.65 (-0.19%)
Jul 09, 2025 03:31 PM
997.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
123.0K
OI
-89.7 %
OI day change%
37.2 %
MWPL
1,159
Contracts Traded
-10.7 %
Volume Day%
-4.00
Basis
0.34
PCR VOL
-29.58
PCR VOL DAY%
0.00
CoC
0.65
PCR OI
-4.74
PCR OI DAY%
87.4 %
Roll over
5752085.13
VWAP
1500
Lot Size
2.44
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups