Nifty 50 Option Chain - Live Call Put options with expiry 29 Dec, 2022.

Nifty 50 29 Dec, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NIFTY
Nifty 50
Future
18182.05
59.70 (0.33%)
Dec 29, 2022 03:40 PM
6.9M Contracts
Spot
24346.70
12.50 (0.05%)
May 02, 2025 04:08 PM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.0M
OI
-33.3 %
OI day change%
- %
MWPL
138.8K
Contracts Traded
6.0 %
Volume Day%
-6164.65
Basis
0.88
PCR VOL
-11.97
PCR VOL DAY%
0.11
CoC
0.90
PCR OI
-22.46
PCR OI DAY%
37.3 %
Roll over
1441109.08
VWAP
50
Lot Size
37.19
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups