Nifty 50 Option Chain - Live Call Put options with expiry 29 Dec, 2022.

Nifty 50 29 Dec, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: NIFTY
Nifty 50
Future
18182.05
59.70 (0.33%)
Dec 29, 2022 03:40 PM
6.9M Contracts
Spot
24812.05
-41.35 (-0.17%)
Jun 18, 2025 04:07 PM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.0M
OI
-33.3 %
OI day change%
- %
MWPL
138.8K
Contracts Traded
6.0 %
Volume Day%
-6630.00
Basis
1.01
PCR VOL
15.39
PCR VOL DAY%
0.11
CoC
0.80
PCR OI
-15.69
PCR OI DAY%
70.1 %
Roll over
1441109.08
VWAP
50
Lot Size
10.33
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups