Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Bank Nifty Option Chain - Live Call Put options with expiry 29 Dec, 2022.
Bank Nifty 29 Dec, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
This contract has expired.
Click here to redirect to valid contract
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 29 Dec '22
Thu 26 Jun '25
Thu 31 Jul '25
Thu 28 Aug '25
Thu 26 Jun '25
Thu 31 Jul '25
NSE: BANKNIFTY
Bank Nifty
Future
43202.15
366.30
(
0.86
%)
Dec 29, 2022
03:40 PM
2.5M
Contracts
Spot
55749.70
203.65
(
0.37
%)
May 30, 2025
03:31 PM
281.1M
NSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
375.6K
OI
-54.1 %
OI day change%
- %
MWPL
100.5K
Contracts Traded
5.3 %
Volume Day%
-12547.55
Basis
0.87
PCR VOL
-6.52
PCR VOL DAY%
0.09
CoC
1.05
PCR OI
3.06
PCR OI DAY%
28.5 %
Roll over
3980970.96
VWAP
25
Lot Size
28.36
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups