Bank Nifty Option Chain - Live Call Put options with expiry 29 Dec, 2022.

Bank Nifty 29 Dec, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BANKNIFTY
Bank Nifty
10-year high
Future
43202.15
366.30 (0.86%)
Dec 29, 2022 03:40 PM
2.5M Contracts
Spot
55825.45
-77.95 (-0.14%)
Jun 03, 2025 09:56 AM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jun,2025 09:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
375.6K
OI
-54.1 %
OI day change%
- %
MWPL
100.5K
Contracts Traded
5.3 %
Volume Day%
-12623.30
Basis
0.84
PCR VOL
4.41
PCR VOL DAY%
0.09
CoC
1.00
PCR OI
-3.42
PCR OI DAY%
30.7 %
Roll over
3980970.96
VWAP
25
Lot Size
4.14
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups