Nifty 50 Option Chain - Live Call Put options with expiry 29 Apr, 2021.

Nifty 50 29 Apr, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NIFTY
Nifty 50
Future
14901.15
45.85 (0.31%)
Apr 29, 2021 03:40 PM
9.8M Contracts
Spot
25541.80
24.75 (0.10%)
Jul 01, 2025 03:31 PM
260.7M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.2M
OI
-25.8 %
OI day change%
- %
MWPL
130.7K
Contracts Traded
3.6 %
Volume Day%
-10640.65
Basis
0.92
PCR VOL
-3.95
PCR VOL DAY%
0.10
CoC
0.88
PCR OI
8.83
PCR OI DAY%
25.9 %
Roll over
14917.91
VWAP
75
Lot Size
9.03
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups