Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 28 Oct, 2021.

Bharti Airtel Ltd. 28 Oct, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer
Future
690.55
-9.95 (-1.42%)
Oct 28, 2021 03:40 PM
10,917 Contracts
Spot
2009.60
-17.50 (-0.86%)
Jun 30, 2025 03:31 PM
5.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.5M
OI
-68.1 %
OI day change%
10.9 %
MWPL
5.8
Contracts Traded
-100.0 %
Volume Day%
-1319.05
Basis
0.75
PCR VOL
15.88
PCR VOL DAY%
0.18
CoC
0.80
PCR OI
-11.15
PCR OI DAY%
47.2 %
Roll over
1308929.28
VWAP
1886
Lot Size
-0.08
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups