Nestle India Ltd. Option Chain - Live Call Put options with expiry 28 Jan, 2021.

Nestle India Ltd. 28 Jan, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Performer
Future
17354.90
-160.20 (-0.91%)
Jan 28, 2021 03:40 PM
127.4K Contracts
Spot
2416.30
23.40 (0.98%)
Jul 15, 2025 03:31 PM
565.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7,700
OI
-91.3 %
OI day change%
19.1 %
MWPL
2,548
Contracts Traded
-29.4 %
Volume Day%
14938.60
Basis
1.59
PCR VOL
111.14
PCR VOL DAY%
-1.38
CoC
1.02
PCR OI
24.90
PCR OI DAY%
97.3 %
Roll over
17422.63
VWAP
50
Lot Size
1.82
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups