Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 28 Jan, 2021.

Colgate-Palmolive (India) Ltd. 28 Jan, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Mid-range Performer
Future
1564.15
15.65 (1.01%)
Jan 28, 2021 03:40 PM
1.3M Contracts
Spot
2402.90
24.80 (1.04%)
Jul 15, 2025 03:31 PM
588.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
65,800
OI
-90.6 %
OI day change%
29.0 %
MWPL
1,860
Contracts Traded
-25.6 %
Volume Day%
-838.75
Basis
0.40
PCR VOL
-8.54
PCR VOL DAY%
0.08
CoC
1.00
PCR OI
4.79
PCR OI DAY%
84.8 %
Roll over
1563.11
VWAP
700
Lot Size
0.93
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups