Bank Nifty Option Chain - Live Call Put options with expiry 28 Jan, 2021.

Bank Nifty 28 Jan, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKNIFTY
Bank Nifty
Future
30306.75
-21.60 (-0.07%)
Jan 28, 2021 03:40 PM
5.6M Contracts
Spot
57006.65
241.30 (0.43%)
Jul 15, 2025 03:31 PM
124.6M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
610.8K
OI
-34.8 %
OI day change%
- %
MWPL
224.7K
Contracts Traded
-12.6 %
Volume Day%
-26699.90
Basis
0.81
PCR VOL
-1.44
PCR VOL DAY%
0.10
CoC
0.90
PCR OI
4.16
PCR OI DAY%
39.1 %
Roll over
30001.88
VWAP
25
Lot Size
1.95
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups