Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 28 Jan, 2021.

Bharti Airtel Ltd. 28 Jan, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer, Getting Expensive
Future
571.05
-0.90 (-0.16%)
Jan 28, 2021 03:40 PM
29.6M Contracts
Spot
2019.70
-10.30 (-0.51%)
Jul 09, 2025 03:31 PM
3.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.8M
OI
-70.5 %
OI day change%
12.2 %
MWPL
16,006
Contracts Traded
-12.8 %
Volume Day%
-1448.65
Basis
0.69
PCR VOL
28.88
PCR VOL DAY%
0.16
CoC
0.56
PCR OI
-2.00
PCR OI DAY%
38.1 %
Roll over
570.23
VWAP
1851
Lot Size
0.09
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups