Nifty Financial Services Option Chain - Live Call Put options with expiry 28 Dec, 2021.

Nifty Financial Services 28 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: FINNIFTY
Nifty Financial Services
Future
17179.50
71.35 (0.42%)
Dec 28, 2021 03:40 PM
3,600 Contracts
Spot
25502.10
-478.55 (-1.84%)
May 09, 2025 03:31 PM
112.1M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1,760
OI
-34.3 %
OI day change%
- %
MWPL
90
Contracts Traded
23.3 %
Volume Day%
-8322.60
Basis
1.07
PCR VOL
-4.74
PCR VOL DAY%
0.10
CoC
0.64
PCR OI
-7.65
PCR OI DAY%
77.8 %
Roll over
17184.72
VWAP
40
Lot Size
4.71
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups