Vodafone Idea Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Vodafone Idea Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IDEA
Vodafone Idea Ltd.
Telecom Services
Future
7.91
0.18 (2.33%)
Jul 16, 2025 03:29 PM
235.5M Contracts
Spot
7.83
0.17 (2.22%)
Jul 16, 2025 03:31 PM
710.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
612.5M
OI
19.5 %
OI day change%
45.6 %
MWPL
3,295
Contracts Traded
156.2 %
Volume Day%
0.08
Basis
0.21
PCR VOL
129.09
PCR VOL DAY%
0.09
CoC
0.56
PCR OI
14.02
PCR OI DAY%
52.6 %
Roll over
7.87
VWAP
71475
Lot Size
3.90
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen