Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Bharti Airtel Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer, Getting Expensive
Future
1885.10
-6.40 (-0.34%)
Jun 06, 2025 03:40 PM
199.0K Contracts
Spot
1870.20
-8.60 (-0.46%)
Jun 06, 2025 03:31 PM
4.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 06 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
434.6K
OI
69.4 %
OI day change%
11.4 %
MWPL
419
Contracts Traded
203.6 %
Volume Day%
14.90
Basis
0.88
PCR VOL
36.89
PCR VOL DAY%
0.04
CoC
0.57
PCR OI
-1.28
PCR OI DAY%
80.7 %
Roll over
1889.85
VWAP
475
Lot Size
-0.46
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen