Asian Paints Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Asian Paints Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ASIANPAINT
Asian Paints Ltd.
Consumer Durables
Expensive Performer
Future
2457.20
15.90 (0.65%)
Jul 03, 2025 01:35 PM
77,000 Contracts
Spot
2439.80
20.40 (0.84%)
Jul 03, 2025 01:34 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 01:34 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
453.0K
OI
0.7 %
OI day change%
26.1 %
MWPL
308
Contracts Traded
-61.1 %
Volume Day%
17.40
Basis
0.45
PCR VOL
-34.73
PCR VOL DAY%
0.05
CoC
0.73
PCR OI
-9.75
PCR OI DAY%
51.6 %
Roll over
2470.12
VWAP
250
Lot Size
7.40
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen