Nestle India Ltd. Option Chain - Live Call Put options with expiry 28 Sep, 2023.

Nestle India Ltd. 28 Sep, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Performer
Future
22606.75
-276.65 (-1.21%)
Sep 28, 2023 03:40 PM
86,960 Contracts
Spot
2366.30
40.90 (1.76%)
May 12, 2025 09:58 AM
96,154 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 May,2025 09:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
16,160
OI
-76.6 %
OI day change%
17.1 %
MWPL
2,174
Contracts Traded
-33.1 %
Volume Day%
20240.45
Basis
0.54
PCR VOL
-13.17
PCR VOL DAY%
-5.27
CoC
0.66
PCR OI
0.23
PCR OI DAY%
91.6 %
Roll over
114995400.18
VWAP
40
Lot Size
-0.54
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups