Bajaj Finserv Ltd. Option Chain - Live Call Put options with expiry 28 Jul, 2022.

Bajaj Finserv Ltd. 28 Jul, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJFINSV
Bajaj Finserv Ltd.
Diversified
Await Turnaround
Insider Trades
Future
14622.25
1294.80 (9.72%)
Jul 28, 2022 03:40 PM
743.6K Contracts
Spot
1994.40
13.70 (0.69%)
Jul 04, 2025 03:31 PM
1.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
91,000
OI
-57.5 %
OI day change%
23.4 %
MWPL
14,873
Contracts Traded
49.5 %
Volume Day%
12627.85
Basis
0.33
PCR VOL
-31.51
PCR VOL DAY%
-2.16
CoC
0.52
PCR OI
-7.06
PCR OI DAY%
77.6 %
Roll over
14222.98
VWAP
50
Lot Size
0.58
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups