Hindustan Unilever Ltd. Option Chain - Live Call Put options with expiry 28 Jul, 2022.

Hindustan Unilever Ltd. 28 Jul, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HINDUNILVR
Hindustan Unilever Ltd.
FMCG
Expensive Performer
MD Appointment
Future
2617.95
28.75 (1.11%)
Jul 28, 2022 03:40 PM
3.0M Contracts
Spot
2519.60
111.20 (4.62%)
Jul 11, 2025 03:31 PM
7.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
901.2K
OI
-65.6 %
OI day change%
19.9 %
MWPL
10,048
Contracts Traded
0.5 %
Volume Day%
98.35
Basis
0.45
PCR VOL
-36.54
PCR VOL DAY%
-0.01
CoC
0.77
PCR OI
29.23
PCR OI DAY%
58.8 %
Roll over
2600.70
VWAP
300
Lot Size
12.62
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups