Godrej Consumer Products Ltd. Option Chain - Live Call Put options with expiry 28 Jul, 2022.

Godrej Consumer Products Ltd. 28 Jul, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GODREJCP
Godrej Consumer Products Ltd.
FMCG
Strong Performer, Getting Expensive
Future
850.45
2.30 (0.27%)
Jul 28, 2022 03:40 PM
1.9M Contracts
Spot
1266.30
-18.70 (-1.46%)
Jul 14, 2025 03:29 PM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
534.0K
OI
-69.8 %
OI day change%
15.4 %
MWPL
1,923
Contracts Traded
-3.7 %
Volume Day%
-415.85
Basis
0.91
PCR VOL
96.55
PCR VOL DAY%
0.11
CoC
0.80
PCR OI
-5.93
PCR OI DAY%
52.6 %
Roll over
848.98
VWAP
1000
Lot Size
-2.62
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups