Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 28 Jul, 2022.

Colgate-Palmolive (India) Ltd. 28 Jul, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Mid-range Performer
Future
1543.75
-15.40 (-0.99%)
Jul 28, 2022 03:40 PM
514.1K Contracts
Spot
2408.00
0.90 (0.04%)
Jul 01, 2025 01:02 PM
318.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 12:59 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
66,850
OI
-68.4 %
OI day change%
24.8 %
MWPL
1,469
Contracts Traded
-76.9 %
Volume Day%
-864.25
Basis
0.48
PCR VOL
13.90
PCR VOL DAY%
0.12
CoC
0.96
PCR OI
-3.10
PCR OI DAY%
66.5 %
Roll over
1546.18
VWAP
350
Lot Size
1.42
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups