Bank Nifty Option Chain - Live Call Put options with expiry 28 Jul, 2022.

Bank Nifty 28 Jul, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKNIFTY
Bank Nifty
Future
37372.75
616.65 (1.68%)
Jul 28, 2022 03:40 PM
2.8M Contracts
Spot
57062.80
297.45 (0.52%)
Jul 15, 2025 10:43 AM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 10:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
442.5K
OI
-67.7 %
OI day change%
- %
MWPL
113.3K
Contracts Traded
-9.0 %
Volume Day%
-19690.05
Basis
0.74
PCR VOL
-10.48
PCR VOL DAY%
0.12
CoC
0.90
PCR OI
3.84
PCR OI DAY%
46.1 %
Roll over
37276.09
VWAP
25
Lot Size
3.72
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups