Nifty 50 Option Chain - Live Call Put options with expiry 28 Jan, 2021.

Nifty 50 28 Jan, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NIFTY
Nifty 50
Future
13813.50
-169.05 (-1.21%)
Jan 28, 2021 03:40 PM
14.4M Contracts
Spot
25405.30
-48.10 (-0.19%)
Jul 03, 2025 03:31 PM
293.4M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.0M
OI
-53.0 %
OI day change%
- %
MWPL
192.4K
Contracts Traded
-6.7 %
Volume Day%
-11591.80
Basis
0.86
PCR VOL
5.09
PCR VOL DAY%
0.10
CoC
0.86
PCR OI
-13.55
PCR OI DAY%
41.6 %
Roll over
13813.78
VWAP
75
Lot Size
0.00
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups