Asian Paints Ltd. Option Chain - Live Call Put options with expiry 28 Jan, 2021.

Asian Paints Ltd. 28 Jan, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ASIANPAINT
Asian Paints Ltd.
Consumer Durables
Expensive Performer
Future
2440.60
0.65 (0.03%)
Jan 28, 2021 03:40 PM
1.8M Contracts
Spot
2442.80
18.60 (0.77%)
Jul 07, 2025 03:31 PM
933.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.1M
OI
-17.5 %
OI day change%
27.2 %
MWPL
6,108
Contracts Traded
-49.9 %
Volume Day%
-2.20
Basis
0.41
PCR VOL
-31.53
PCR VOL DAY%
0.00
CoC
0.71
PCR OI
-1.22
PCR OI DAY%
19.1 %
Roll over
2425.60
VWAP
300
Lot Size
3.93
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups